| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:03:54 PM | 6.18 | 0 |
| 2024-10-18 | 8:03:55 PM | 6.13 | 0 |
| 2024-10-18 | 7:03:33 PM | 6.09 | 0 |
| 2024-10-18 | 6:12:59 PM | 6.11 | 0 |
| 2024-10-18 | 5:03:38 PM | 6.10 | 0 |
| 2024-10-18 | 4:03:40 PM | 6.01 | 0 |
| 2024-10-18 | 3:02:53 PM | 6.00 | 0 |
| 2024-10-18 | 2:04:24 PM | 5.92 | 0 |
| 2024-10-18 | 1:03:47 PM | 5.86 | 0 |
| 2024-10-18 | 12:03:44 PM | 5.87 | 0 |
| 2024-10-18 | 11:04:10 AM | 5.84 | 0 |
| 2024-10-18 | 8:27:31 AM | 5.86 | 0 |
| 2024-10-17 | 9:04:22 PM | 5.97 | 0 |