| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 16:54:36 | 16.080 | - |
| 01/08/2024 | 16:54:16 | 16.070 | - |
| 01/08/2024 | 16:54:11 | 16.080 | - |
| 01/08/2024 | 16:53:51 | 16.080 | - |
| 01/08/2024 | 16:53:31 | 16.070 | - |
| 01/08/2024 | 16:53:03 | 16.080 | - |
| 01/08/2024 | 16:52:35 | 16.070 | - |
| 01/08/2024 | 16:52:30 | 16.080 | - |
| 01/08/2024 | 16:51:58 | 16.070 | - |
| 01/08/2024 | 16:51:43 | 16.070 | - |
| 01/08/2024 | 16:51:28 | 16.050 | - |
| 01/08/2024 | 16:51:08 | 16.030 | - |