| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:27:04 AM | 13.790 | - |
| 2024-11-14 | 10:26:54 AM | 13.790 | - |
| 2024-11-14 | 10:26:33 AM | 13.790 | - |
| 2024-11-14 | 10:26:28 AM | 13.800 | - |
| 2024-11-14 | 10:26:13 AM | 13.800 | - |
| 2024-11-14 | 10:25:32 AM | 13.790 | - |
| 2024-11-14 | 10:25:13 AM | 13.790 | - |
| 2024-11-14 | 10:24:03 AM | 13.790 | - |
| 2024-11-14 | 10:23:38 AM | 13.790 | - |
| 2024-11-14 | 10:23:28 AM | 13.790 | - |
| 2024-11-14 | 10:22:41 AM | 13.790 | - |
| 2024-11-14 | 10:22:18 AM | 13.790 | - |
| 2024-11-14 | 10:22:02 AM | 13.790 | - |