| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:55:17 PM | 13.860 | - |
| 2024-07-08 | 9:54:59 PM | 13.860 | - |
| 2024-07-08 | 9:54:41 PM | 13.860 | - |
| 2024-07-08 | 9:54:34 PM | 13.860 | - |
| 2024-07-08 | 9:51:00 PM | 13.860 | - |
| 2024-07-08 | 9:50:50 PM | 13.860 | - |
| 2024-07-08 | 9:50:12 PM | 13.850 | - |
| 2024-07-08 | 9:50:07 PM | 13.860 | - |
| 2024-07-08 | 9:48:06 PM | 13.860 | - |
| 2024-07-08 | 9:47:42 PM | 13.870 | - |
| 2024-07-08 | 9:46:25 PM | 13.860 | - |
| 2024-07-08 | 9:46:15 PM | 13.850 | - |
| 2024-07-08 | 9:45:50 PM | 13.860 | - |