| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:56:25 PM | 16.180 | - |
| 2024-09-06 | 9:56:20 PM | 16.170 | - |
| 2024-09-06 | 9:56:15 PM | 16.180 | - |
| 2024-09-06 | 9:56:10 PM | 16.170 | - |
| 2024-09-06 | 9:56:05 PM | 16.180 | - |
| 2024-09-06 | 9:55:59 PM | 16.170 | - |
| 2024-09-06 | 9:55:13 PM | 16.180 | - |
| 2024-09-06 | 9:55:08 PM | 16.190 | - |
| 2024-09-06 | 9:54:20 PM | 16.180 | - |
| 2024-09-06 | 9:54:15 PM | 16.170 | - |
| 2024-09-06 | 9:54:01 PM | 16.170 | - |
| 2024-09-06 | 9:53:30 PM | 16.180 | - |
| 2024-09-06 | 9:53:13 PM | 16.190 | - |