| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:18:48 | 13.170 | - |
| 07/11/2024 | 09:18:29 | 13.170 | - |
| 07/11/2024 | 09:18:22 | 13.180 | - |
| 07/11/2024 | 09:18:06 | 13.160 | - |
| 07/11/2024 | 09:17:36 | 13.170 | - |
| 07/11/2024 | 09:17:25 | 13.160 | - |
| 07/11/2024 | 09:17:10 | 13.150 | - |
| 07/11/2024 | 09:16:37 | 13.170 | - |
| 07/11/2024 | 09:16:12 | 13.170 | - |
| 07/11/2024 | 09:16:01 | 13.160 | - |
| 07/11/2024 | 09:15:42 | 13.160 | - |
| 07/11/2024 | 09:14:53 | 13.160 | - |