| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:32:09 AM | 13.170 | - |
| 2024-11-07 | 11:31:56 AM | 13.160 | - |
| 2024-11-07 | 11:31:50 AM | 13.170 | - |
| 2024-11-07 | 11:31:25 AM | 13.160 | - |
| 2024-11-07 | 11:31:20 AM | 13.170 | - |
| 2024-11-07 | 11:31:15 AM | 13.160 | - |
| 2024-11-07 | 11:31:02 AM | 13.170 | - |
| 2024-11-07 | 11:30:50 AM | 13.160 | - |
| 2024-11-07 | 11:30:45 AM | 13.170 | - |
| 2024-11-07 | 11:30:17 AM | 13.170 | - |
| 2024-11-07 | 11:29:40 AM | 13.170 | - |
| 2024-11-07 | 11:29:29 AM | 13.160 | - |
| 2024-11-07 | 11:29:19 AM | 13.170 | - |