| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:28 PM | 23.150 | - |
| 2024-09-17 | 9:45:00 PM | 23.140 | - |
| 2024-09-17 | 9:44:55 PM | 23.150 | - |
| 2024-09-17 | 9:44:21 PM | 23.140 | - |
| 2024-09-17 | 9:44:16 PM | 23.130 | - |
| 2024-09-17 | 9:44:02 PM | 23.140 | - |
| 2024-09-17 | 9:43:33 PM | 23.130 | - |
| 2024-09-17 | 9:43:11 PM | 23.130 | - |
| 2024-09-17 | 9:43:00 PM | 23.120 | - |
| 2024-09-17 | 9:42:55 PM | 23.130 | - |
| 2024-09-17 | 9:42:36 PM | 23.120 | - |
| 2024-09-17 | 9:42:30 PM | 23.120 | - |
| 2024-09-17 | 9:42:25 PM | 23.120 | - |