| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:52:31 PM | 23.960 | - |
| 2024-08-15 | 2:52:10 PM | 23.970 | - |
| 2024-08-15 | 2:51:34 PM | 23.960 | - |
| 2024-08-15 | 2:51:10 PM | 23.960 | - |
| 2024-08-15 | 2:50:37 PM | 23.950 | - |
| 2024-08-15 | 2:50:32 PM | 23.940 | - |
| 2024-08-15 | 2:50:12 PM | 23.940 | - |
| 2024-08-15 | 2:49:57 PM | 23.940 | - |
| 2024-08-15 | 2:49:47 PM | 23.940 | - |
| 2024-08-15 | 2:49:36 PM | 23.960 | - |
| 2024-08-15 | 2:49:13 PM | 23.970 | - |
| 2024-08-15 | 2:49:08 PM | 23.980 | - |
| 2024-08-15 | 2:48:53 PM | 23.970 | - |