| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:12 PM | 1.840 | 0 |
| 2024-10-11 | 9:01:24 PM | 1.830 | 0 |
| 2024-10-11 | 7:50:43 PM | 1.840 | 0 |
| 2024-10-11 | 6:47:43 PM | 1.850 | 0 |
| 2024-10-11 | 5:41:22 PM | 1.840 | 0 |
| 2024-10-11 | 5:40:58 PM | 1.840 | 0 |
| 2024-10-11 | 4:32:29 PM | 1.880 | 0 |
| 2024-10-11 | 3:44:06 PM | 1.970 | 0 |
| 2024-10-11 | 3:28:25 PM | 1.990 | 0 |
| 2024-10-11 | 2:27:04 PM | 2.000 | 0 |
| 2024-10-11 | 1:19:17 PM | 1.990 | 0 |
| 2024-10-11 | 12:12:43 PM | 1.970 | 0 |
| 2024-10-11 | 11:07:35 AM | 1.980 | 0 |