| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:26:39 PM | 1.300 | 0 |
| 2024-08-07 | 3:43:13 PM | 1.290 | 0 |
| 2024-08-07 | 2:31:13 PM | 1.310 | 0 |
| 2024-08-07 | 1:14:42 PM | 1.310 | 0 |
| 2024-08-07 | 11:59:06 AM | 1.320 | 0 |
| 2024-08-07 | 10:47:50 AM | 1.340 | 0 |
| 2024-08-07 | 9:47:21 AM | 1.330 | 0 |
| 2024-08-07 | 9:29:19 AM | 1.330 | 0 |
| 2024-08-07 | 8:48:05 AM | 1.330 | 0 |