| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:57:06 AM | 1.290 | 0 |
| 2024-09-12 | 9:42:15 PM | 1.290 | 0 |
| 2024-09-12 | 9:07:12 PM | 1.290 | 0 |
| 2024-09-12 | 7:54:02 PM | 1.290 | 0 |
| 2024-09-12 | 6:45:28 PM | 1.290 | 0 |
| 2024-09-12 | 5:37:48 PM | 1.290 | 0 |
| 2024-09-12 | 4:37:25 PM | 1.300 | 0 |
| 2024-09-12 | 4:10:10 PM | 1.300 | 0 |
| 2024-09-12 | 3:28:54 PM | 1.290 | 0 |
| 2024-09-12 | 2:14:23 PM | 1.280 | 0 |
| 2024-09-12 | 1:10:10 PM | 1.270 | 0 |
| 2024-09-12 | 12:10:15 PM | 1.270 | 0 |
| 2024-09-12 | 11:22:19 AM | 1.280 | 0 |