| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:04:14 AM | 12.000 | 0 |
| 2024-08-27 | 10:14:13 AM | 12.070 | 0 |
| 2024-08-27 | 9:24:04 AM | 12.020 | 0 |
| 2024-08-26 | 7:32:13 PM | 12.050 | 0 |
| 2024-08-26 | 7:08:04 PM | 12.050 | 0 |
| 2024-08-26 | 6:22:18 PM | 12.100 | 0 |
| 2024-08-26 | 5:28:57 PM | 12.120 | 0 |
| 2024-08-26 | 4:38:21 PM | 12.110 | 0 |
| 2024-08-26 | 3:51:55 PM | 12.070 | 0 |
| 2024-08-26 | 2:51:16 PM | 12.100 | 0 |
| 2024-08-26 | 1:53:01 PM | 12.110 | 0 |
| 2024-08-26 | 1:04:21 PM | 12.100 | 0 |
| 2024-08-26 | 12:11:19 PM | 12.100 | 0 |