| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 19:32:14 | 11.060 | 0 |
| 30/09/2024 | 18:40:49 | 11.090 | 0 |
| 30/09/2024 | 17:44:42 | 11.100 | 0 |
| 30/09/2024 | 16:47:56 | 10.970 | 0 |
| 30/09/2024 | 14:48:20 | 10.880 | 0 |
| 30/09/2024 | 13:58:53 | 10.880 | 0 |
| 30/09/2024 | 13:01:05 | 10.870 | 0 |
| 30/09/2024 | 12:06:01 | 10.780 | 0 |
| 30/09/2024 | 11:36:39 | 10.770 | 0 |
| 30/09/2024 | 11:14:38 | 10.770 | 0 |
| 30/09/2024 | 10:15:32 | 10.820 | 0 |
| 30/09/2024 | 09:34:10 | 10.820 | 0 |