| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:04:50 PM | 4.98 | 0 |
| 2024-06-25 | 9:47:40 PM | 4.96 | 0 |
| 2024-06-25 | 8:47:26 PM | 4.97 | 0 |
| 2024-06-25 | 7:47:48 PM | 4.99 | 0 |
| 2024-06-25 | 6:47:28 PM | 4.99 | 0 |
| 2024-06-25 | 5:57:55 PM | 4.99 | 0 |
| 2024-06-25 | 4:56:50 PM | 4.99 | 0 |
| 2024-06-25 | 3:49:57 PM | 5.00 | 0 |
| 2024-06-25 | 1:57:35 PM | 4.97 | 0 |
| 2024-06-25 | 11:53:13 AM | 4.96 | 0 |
| 2024-06-25 | 10:07:15 AM | 4.95 | 0 |
| 2024-06-25 | 9:41:40 AM | 4.95 | 0 |
| 2024-06-24 | 9:39:09 PM | 4.96 | 0 |