| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:26 PM | 4.93 | 0 |
| 2024-07-16 | 8:46:08 PM | 4.94 | 0 |
| 2024-07-16 | 7:46:32 PM | 4.94 | 0 |
| 2024-07-16 | 6:46:17 PM | 4.96 | 0 |
| 2024-07-16 | 5:54:04 PM | 4.96 | 0 |
| 2024-07-16 | 4:44:45 PM | 4.98 | 0 |
| 2024-07-16 | 2:46:59 PM | 5.02 | 0 |
| 2024-07-16 | 11:57:25 AM | 5.01 | 0 |
| 2024-07-16 | 9:58:53 AM | 5.02 | 0 |
| 2024-07-15 | 9:41:54 PM | 5.03 | 0 |
| 2024-07-15 | 8:42:07 PM | 5.03 | 0 |
| 2024-07-15 | 7:42:16 PM | 5.02 | 0 |
| 2024-07-15 | 6:42:30 PM | 5.00 | 0 |