| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:41:43 AM | 3.0900 | 0 |
| 2024-07-30 | 9:41:47 AM | 3.1300 | 0 |
| 2024-07-30 | 8:02:01 AM | 3.0800 | 0 |
| 2024-07-29 | 9:41:47 PM | 3.0900 | 0 |
| 2024-07-29 | 7:41:41 PM | 3.0900 | 0 |
| 2024-07-29 | 5:41:35 PM | 3.0900 | 0 |
| 2024-07-29 | 3:41:45 PM | 3.0900 | 0 |
| 2024-07-29 | 1:41:53 PM | 3.1000 | 0 |
| 2024-07-29 | 11:41:30 AM | 3.0900 | 0 |
| 2024-07-29 | 9:42:06 AM | 3.1400 | 0 |
| 2024-07-29 | 8:00:49 AM | 3.1900 | 0 |