| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 19:41:21 | 2,7800 | 0 |
| 2024. 11. 13. | 17:40:26 | 2,7800 | 0 |
| 2024. 11. 13. | 15:40:42 | 2,7800 | 0 |
| 2024. 11. 13. | 13:40:08 | 2,8100 | 0 |
| 2024. 11. 13. | 11:42:28 | 2,8100 | 0 |
| 2024. 11. 13. | 9:41:51 | 2,8300 | 0 |
| 2024. 11. 13. | 8:01:45 | 2,7000 | 0 |
| 2024. 11. 12. | 21:41:06 | 2,7600 | 0 |
| 2024. 11. 12. | 19:40:09 | 2,7600 | 0 |
| 2024. 11. 12. | 17:40:04 | 2,7700 | 0 |
| 2024. 11. 12. | 15:41:22 | 2,7800 | 0 |
| 2024. 11. 12. | 13:41:35 | 2,7900 | 0 |
| 2024. 11. 12. | 11:41:17 | 2,7900 | 0 |