| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:23:57 AM | 3.700 | - |
| 2024-09-13 | 10:23:40 AM | 3.690 | - |
| 2024-09-13 | 10:23:19 AM | 3.700 | - |
| 2024-09-13 | 10:20:47 AM | 3.690 | - |
| 2024-09-13 | 10:20:42 AM | 3.680 | - |
| 2024-09-13 | 10:20:35 AM | 3.690 | - |
| 2024-09-13 | 10:20:30 AM | 3.680 | - |
| 2024-09-13 | 10:20:18 AM | 3.690 | - |
| 2024-09-13 | 10:20:03 AM | 3.680 | - |
| 2024-09-13 | 10:19:58 AM | 3.690 | - |
| 2024-09-13 | 10:19:09 AM | 3.680 | - |
| 2024-09-13 | 10:18:47 AM | 3.680 | - |
| 2024-09-13 | 10:18:42 AM | 3.690 | - |