| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.11.2024 | 17:28:36 | 18.540 | 6 |
| 15.11.2024 | 17:23:49 | 18.550 | 80 |
| 15.11.2024 | 17:05:40 | 18.540 | 107 |
| 15.11.2024 | 17:04:27 | 18.510 | 10 |
| 15.11.2024 | 16:48:46 | 18.530 | 180 |
| 15.11.2024 | 16:41:14 | 18.540 | 134 |
| 15.11.2024 | 16:34:31 | 18.580 | 69 |
| 15.11.2024 | 16:32:58 | 18.580 | 20 |
| 15.11.2024 | 16:22:43 | 18.560 | 190 |
| 15.11.2024 | 16:22:42 | 18.560 | 270 |
| 15.11.2024 | 16:22:36 | 18.560 | 270 |
| 15.11.2024 | 16:22:32 | 18.560 | 270 |
| 15.11.2024 | 16:09:38 | 18.570 | 135 |