| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 15:32:58 | 2,670 | 0 |
| 2024. 10. 09. | 14:26:11 | 2,640 | 0 |
| 2024. 10. 09. | 13:24:37 | 2,630 | 0 |
| 2024. 10. 09. | 12:09:46 | 2,620 | 0 |
| 2024. 10. 09. | 11:08:30 | 2,630 | 0 |
| 2024. 10. 09. | 9:54:07 | 2,630 | 0 |
| 2024. 10. 09. | 9:28:56 | 2,610 | 0 |
| 2024. 10. 08. | 21:46:36 | 2,550 | 0 |
| 2024. 10. 08. | 21:07:20 | 2,550 | 0 |
| 2024. 10. 08. | 20:04:08 | 2,550 | 0 |
| 2024. 10. 08. | 18:57:31 | 2,560 | 0 |
| 2024. 10. 08. | 17:56:41 | 2,570 | 0 |
| 2024. 10. 08. | 16:53:01 | 2,580 | 0 |