| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:31:55 PM | 2.980 | 0 |
| 2024-11-14 | 1:19:21 PM | 2.990 | 0 |
| 2024-11-14 | 12:04:43 PM | 3.020 | 0 |
| 2024-11-14 | 10:53:01 AM | 3.020 | 0 |
| 2024-11-14 | 9:48:17 AM | 3.020 | 0 |
| 2024-11-14 | 8:44:59 AM | 2.920 | 0 |
| 2024-11-14 | 8:27:03 AM | 2.920 | 0 |
| 2024-11-13 | 9:44:21 PM | 2.930 | 0 |
| 2024-11-13 | 8:32:22 PM | 2.940 | 0 |
| 2024-11-13 | 7:18:09 PM | 2.940 | 0 |
| 2024-11-13 | 6:06:20 PM | 2.950 | 0 |
| 2024-11-13 | 4:50:25 PM | 2.970 | 0 |
| 2024-11-13 | 4:11:49 PM | 2.990 | 0 |