| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 55.330 | 0 |
| 2024-11-13 | 3:15:25 PM | 55.180 | 0 |
| 2024-11-13 | 1:15:25 PM | 55.160 | 0 |
| 2024-11-13 | 1:13:31 PM | 55.160 | 0 |
| 2024-11-13 | 11:15:08 AM | 55.150 | 0 |
| 2024-11-13 | 9:52:09 AM | 55.110 | 0 |
| 2024-11-13 | 9:12:23 AM | 55.100 | 0 |
| 2024-11-12 | 5:15:12 PM | 55.130 | 0 |
| 2024-11-12 | 3:15:09 PM | 55.230 | 0 |
| 2024-11-12 | 1:15:08 PM | 55.140 | 0 |
| 2024-11-12 | 10:57:36 AM | 55.370 | 0 |
| 2024-11-12 | 9:52:08 AM | 55.470 | 0 |
| 2024-11-12 | 9:12:09 AM | 55.540 | 0 |