| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 55.480 | 0 |
| 2024-11-15 | 3:15:09 PM | 55.500 | 0 |
| 2024-11-15 | 1:15:08 PM | 55.480 | 0 |
| 2024-11-15 | 11:15:08 AM | 55.530 | 0 |
| 2024-11-15 | 9:52:10 AM | 55.320 | 0 |
| 2024-11-15 | 9:12:10 AM | 55.310 | 0 |
| 2024-11-14 | 5:15:04 PM | 55.300 | 0 |
| 2024-11-14 | 3:15:09 PM | 55.320 | 0 |
| 2024-11-14 | 1:15:10 PM | 55.310 | 0 |
| 2024-11-14 | 11:15:03 AM | 55.320 | 0 |
| 2024-11-14 | 10:59:44 AM | 55.310 | 0 |
| 2024-11-14 | 9:52:11 AM | 55.280 | 0 |
| 2024-11-14 | 9:12:09 AM | 55.330 | 0 |