| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 56.040 | 0 |
| 2024-10-11 | 3:15:10 PM | 55.990 | 0 |
| 2024-10-11 | 1:15:09 PM | 55.990 | 0 |
| 2024-10-11 | 11:15:09 AM | 55.970 | 0 |
| 2024-10-11 | 9:52:08 AM | 55.970 | 0 |
| 2024-10-10 | 5:15:04 PM | 55.960 | 0 |
| 2024-10-10 | 3:15:11 PM | 55.980 | 0 |
| 2024-10-10 | 1:15:09 PM | 56.000 | 0 |
| 2024-10-10 | 11:15:11 AM | 55.990 | 0 |
| 2024-10-10 | 9:52:09 AM | 56.020 | 0 |
| 2024-10-09 | 5:15:10 PM | 56.050 | 0 |
| 2024-10-09 | 3:15:10 PM | 56.050 | 0 |
| 2024-10-09 | 1:15:11 PM | 56.060 | 0 |