| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:45:28 PM | 2.980 | 0 |
| 2024-11-11 | 12:46:05 PM | 2.790 | 0 |
| 2024-11-11 | 11:58:32 AM | 2.750 | 0 |
| 2024-11-11 | 10:57:15 AM | 2.820 | 0 |
| 2024-11-11 | 9:55:52 AM | 2.850 | 0 |
| 2024-11-11 | 9:34:38 AM | 2.880 | 0 |
| 2024-11-11 | 8:25:31 AM | 2.770 | 0 |
| 2024-11-08 | 7:28:18 PM | 2.830 | 0 |
| 2024-11-08 | 7:11:49 PM | 2.850 | 0 |
| 2024-11-08 | 6:11:24 PM | 2.830 | 0 |
| 2024-11-08 | 5:22:28 PM | 2.820 | 0 |
| 2024-11-08 | 4:34:56 PM | 2.740 | 0 |
| 2024-11-08 | 3:59:18 PM | 2.910 | 0 |