| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:11:10 PM | 3.250 | 0 |
| 2024-07-29 | 5:24:53 PM | 3.130 | 0 |
| 2024-07-29 | 4:33:18 PM | 3.180 | 0 |
| 2024-07-29 | 4:01:50 PM | 3.250 | 0 |
| 2024-07-29 | 3:13:34 PM | 3.270 | 0 |
| 2024-07-29 | 2:16:28 PM | 3.290 | 0 |
| 2024-07-29 | 1:23:43 PM | 3.280 | 0 |
| 2024-07-29 | 12:38:06 PM | 3.300 | 0 |
| 2024-07-29 | 11:45:12 AM | 3.230 | 0 |
| 2024-07-29 | 10:43:57 AM | 3.230 | 0 |
| 2024-07-29 | 9:47:32 AM | 3.180 | 0 |
| 2024-07-29 | 8:39:14 AM | 3.260 | 0 |
| 2024-07-29 | 8:25:18 AM | 3.150 | 0 |