| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:49:30 PM | 2.240 | 0 |
| 2024-10-09 | 7:37:42 PM | 2.230 | 0 |
| 2024-10-09 | 7:15:41 PM | 2.180 | 0 |
| 2024-10-09 | 6:22:59 PM | 2.160 | 0 |
| 2024-10-09 | 5:28:53 PM | 2.130 | 0 |
| 2024-10-09 | 4:39:15 PM | 2.080 | 0 |
| 2024-10-09 | 4:19:52 PM | 2.080 | 0 |
| 2024-10-09 | 3:56:47 PM | 2.020 | 0 |
| 2024-10-09 | 3:25:14 PM | 2.050 | 0 |
| 2024-10-09 | 2:23:58 PM | 2.050 | 0 |
| 2024-10-09 | 1:22:33 PM | 2.110 | 0 |
| 2024-10-09 | 12:37:08 PM | 2.060 | 0 |
| 2024-10-09 | 11:36:57 AM | 2.050 | 0 |