| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:04:04 AM | 13.010 | 0 |
| 2024-10-16 | 8:34:40 AM | 12.900 | 0 |
| 2024-10-15 | 9:35:15 PM | 12.980 | 0 |
| 2024-10-15 | 9:04:32 PM | 13.030 | 0 |
| 2024-10-15 | 8:34:41 PM | 13.010 | 0 |
| 2024-10-15 | 8:05:03 PM | 13.100 | 0 |
| 2024-10-15 | 7:34:54 PM | 13.150 | 0 |
| 2024-10-15 | 7:04:39 PM | 13.270 | 0 |
| 2024-10-15 | 6:34:59 PM | 13.230 | 0 |
| 2024-10-15 | 6:04:46 PM | 13.350 | 0 |
| 2024-10-15 | 5:34:36 PM | 13.400 | 0 |
| 2024-10-15 | 5:04:38 PM | 13.330 | 0 |
| 2024-10-15 | 4:35:14 PM | 13.370 | 0 |