| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:34:57 PM | 10.610 | 0 |
| 2024-09-23 | 7:04:25 PM | 10.620 | 0 |
| 2024-09-23 | 6:34:44 PM | 10.580 | 0 |
| 2024-09-23 | 6:04:28 PM | 10.520 | 0 |
| 2024-09-23 | 5:34:29 PM | 10.500 | 0 |
| 2024-09-23 | 5:04:44 PM | 10.400 | 0 |
| 2024-09-23 | 4:34:50 PM | 10.350 | 0 |
| 2024-09-23 | 4:04:23 PM | 10.420 | 0 |
| 2024-09-23 | 3:35:19 PM | 10.630 | 0 |
| 2024-09-23 | 3:04:49 PM | 10.590 | 0 |
| 2024-09-23 | 2:35:23 PM | 10.650 | 0 |
| 2024-09-23 | 2:04:28 PM | 10.580 | 0 |
| 2024-09-23 | 1:35:06 PM | 10.610 | 0 |