| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:30:26 PM | 28.200 | 107 |
| 2024-11-06 | 2:18:38 PM | 28.300 | 35 |
| 2024-11-06 | 1:47:48 PM | 28.400 | 2 |
| 2024-11-06 | 1:26:15 PM | 28.220 | 177 |
| 2024-11-06 | 11:49:02 AM | 28.240 | 15 |
| 2024-11-06 | 11:09:58 AM | 28.160 | 90 |
| 2024-11-06 | 10:37:43 AM | 28.360 | 33 |
| 2024-11-06 | 10:34:13 AM | 28.360 | 56 |
| 2024-11-06 | 10:33:45 AM | 28.520 | 217 |
| 2024-11-06 | 10:06:02 AM | 28.960 | 89 |
| 2024-11-05 | 7:38:51 PM | 28.340 | 19 |
| 2024-11-05 | 7:04:02 PM | 28.340 | 20 |
| 2024-11-05 | 6:58:35 PM | 28.340 | 110 |