| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:25 PM | 27.660 | 0 |
| 2024-07-12 | 7:35:19 PM | 27.660 | 0 |
| 2024-07-12 | 3:35:53 PM | 27.660 | 0 |
| 2024-07-12 | 1:36:08 PM | 27.320 | 0 |
| 2024-07-12 | 11:35:39 AM | 27.240 | 0 |
| 2024-07-12 | 9:37:30 AM | 27.380 | 0 |
| 2024-07-12 | 8:02:19 AM | 27.700 | 0 |
| 2024-07-11 | 9:36:00 PM | 27.700 | 0 |
| 2024-07-11 | 7:36:16 PM | 27.700 | 0 |
| 2024-07-11 | 5:36:38 PM | 27.700 | 0 |
| 2024-07-11 | 3:35:56 PM | 27.700 | 0 |
| 2024-07-11 | 1:35:34 PM | 27.010 | 0 |
| 2024-07-11 | 11:35:49 AM | 27.470 | 0 |