| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:36:34 | 7,380 | 0 |
| 02.08.2024 | 19:35:47 | 7,380 | 0 |
| 02.08.2024 | 17:36:02 | 7,380 | 0 |
| 02.08.2024 | 15:37:39 | 7,060 | 0 |
| 02.08.2024 | 13:37:36 | 7,060 | 0 |
| 02.08.2024 | 11:37:14 | 7,020 | 0 |
| 02.08.2024 | 09:37:32 | 6,980 | 0 |
| 02.08.2024 | 08:00:56 | 6,890 | 0 |
| 01.08.2024 | 21:35:47 | 6,750 | 0 |
| 01.08.2024 | 19:36:03 | 6,720 | 0 |
| 01.08.2024 | 17:35:18 | 6,500 | 0 |
| 01.08.2024 | 15:37:03 | 6,360 | 0 |
| 01.08.2024 | 13:36:47 | 6,510 | 0 |