| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:21:42 AM | 307.5 | 11 |
| 2024-07-15 | 10:21:42 AM | 307.5 | 20 |
| 2024-07-15 | 10:21:42 AM | 307.5 | 45 |
| 2024-07-15 | 10:21:42 AM | 307.5 | 13 |
| 2024-07-15 | 10:18:27 AM | 307.5 | 1 |
| 2024-07-15 | 10:17:27 AM | 307.5 | 1 |
| 2024-07-15 | 10:16:33 AM | 307.0 | 10 |
| 2024-07-15 | 10:16:25 AM | 307.0 | 9 |
| 2024-07-15 | 10:11:49 AM | 307.0 | 4 |
| 2024-07-15 | 10:11:32 AM | 307.0 | 7 |
| 2024-07-15 | 10:10:49 AM | 307.0 | 4 |
| 2024-07-15 | 10:10:15 AM | 307.0 | 1 |
| 2024-07-15 | 10:10:05 AM | 307.0 | 3 |