| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:21:45 | 302.5 | 3 |
| 05/09/2024 | 14:21:45 | 302.5 | 147 |
| 05/09/2024 | 14:15:55 | 302.5 | 1 |
| 05/09/2024 | 14:08:32 | 302.0 | 2 |
| 05/09/2024 | 14:08:32 | 302.0 | 2 |
| 05/09/2024 | 14:07:37 | 302.0 | 10 |
| 05/09/2024 | 13:51:32 | 302.0 | 40 |
| 05/09/2024 | 13:46:15 | 302.5 | 1 |
| 05/09/2024 | 13:45:31 | 302.5 | 30 |
| 05/09/2024 | 13:37:31 | 302.0 | 15 |
| 05/09/2024 | 13:37:08 | 302.5 | 108 |
| 05/09/2024 | 13:36:02 | 302.0 | 9 |
| 05/09/2024 | 13:35:53 | 302.0 | 10 |