| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:25 PM | 7.500 | 0 |
| 2024-11-14 | 7:35:01 PM | 7.270 | 0 |
| 2024-11-14 | 5:35:41 PM | 6.710 | 0 |
| 2024-11-14 | 3:36:00 PM | 6.150 | 0 |
| 2024-11-14 | 1:36:10 PM | 6.120 | 0 |
| 2024-11-14 | 11:37:32 AM | 6.120 | 0 |
| 2024-11-14 | 9:37:33 AM | 6.120 | 0 |
| 2024-11-14 | 8:02:27 AM | 6.120 | 0 |
| 2024-11-13 | 9:35:38 PM | 6.040 | 0 |
| 2024-11-13 | 7:36:27 PM | 5.970 | 0 |
| 2024-11-13 | 5:36:48 PM | 5.660 | 0 |
| 2024-11-13 | 3:36:33 PM | 5.610 | 0 |
| 2024-11-13 | 1:36:14 PM | 5.390 | 0 |