| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 20:55:02 | 6.970 | - |
| 08/07/2024 | 20:51:22 | 6.960 | - |
| 08/07/2024 | 20:50:58 | 6.970 | - |
| 08/07/2024 | 20:49:43 | 6.960 | - |
| 08/07/2024 | 20:47:15 | 6.970 | - |
| 08/07/2024 | 20:46:24 | 6.960 | - |
| 08/07/2024 | 20:45:53 | 6.970 | - |
| 08/07/2024 | 20:45:16 | 6.960 | - |
| 08/07/2024 | 20:45:11 | 6.970 | - |
| 08/07/2024 | 20:41:09 | 6.960 | - |
| 08/07/2024 | 20:41:04 | 6.970 | - |
| 08/07/2024 | 20:30:27 | 6.960 | - |