| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:21:02 PM | 6.780 | - |
| 2024-08-01 | 6:15:25 PM | 6.780 | - |
| 2024-08-01 | 6:14:04 PM | 6.790 | - |
| 2024-08-01 | 6:12:49 PM | 6.800 | - |
| 2024-08-01 | 6:11:17 PM | 6.800 | - |
| 2024-08-01 | 6:05:12 PM | 6.790 | - |
| 2024-08-01 | 6:04:32 PM | 6.790 | - |
| 2024-08-01 | 6:04:22 PM | 6.790 | - |
| 2024-08-01 | 6:02:41 PM | 6.790 | - |
| 2024-08-01 | 6:00:25 PM | 6.800 | - |
| 2024-08-01 | 5:58:06 PM | 6.790 | - |
| 2024-08-01 | 5:57:56 PM | 6.790 | - |
| 2024-08-01 | 5:57:36 PM | 6.790 | - |