| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:31:45 PM | 5.670 | - |
| 2024-10-11 | 9:31:35 PM | 5.660 | - |
| 2024-10-11 | 9:29:42 PM | 5.670 | - |
| 2024-10-11 | 9:29:37 PM | 5.660 | - |
| 2024-10-11 | 9:24:47 PM | 5.670 | - |
| 2024-10-11 | 9:16:22 PM | 5.660 | - |
| 2024-10-11 | 9:07:39 PM | 5.650 | - |
| 2024-10-11 | 9:06:32 PM | 5.660 | - |
| 2024-10-11 | 9:06:05 PM | 5.650 | - |
| 2024-10-11 | 9:05:43 PM | 5.660 | - |
| 2024-10-11 | 9:05:12 PM | 5.650 | - |
| 2024-10-11 | 9:04:41 PM | 5.660 | - |
| 2024-10-11 | 9:04:15 PM | 5.650 | - |