| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 15:35:36 | 1.490 | - |
| 01/07/2024 | 15:33:47 | 1.480 | - |
| 01/07/2024 | 15:33:14 | 1.490 | - |
| 01/07/2024 | 15:32:00 | 1.490 | - |
| 01/07/2024 | 15:31:26 | 1.480 | - |
| 01/07/2024 | 15:05:48 | 1.480 | - |
| 01/07/2024 | 15:04:18 | 1.480 | - |
| 01/07/2024 | 15:03:48 | 1.490 | - |
| 01/07/2024 | 15:03:18 | 1.490 | - |
| 01/07/2024 | 15:03:12 | 1.480 | - |
| 01/07/2024 | 15:01:38 | 1.490 | - |
| 01/07/2024 | 15:01:33 | 1.480 | - |
| 01/07/2024 | 15:01:17 | 1.490 | - |