| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:07:21 PM | 1.160 | - |
| 2024-11-07 | 3:06:43 PM | 1.160 | - |
| 2024-11-07 | 3:06:25 PM | 1.150 | - |
| 2024-11-07 | 3:05:37 PM | 1.160 | - |
| 2024-11-07 | 3:05:24 PM | 1.150 | - |
| 2024-11-07 | 2:53:57 PM | 1.150 | - |
| 2024-11-07 | 2:50:14 PM | 1.150 | - |
| 2024-11-07 | 2:50:01 PM | 1.140 | - |
| 2024-11-07 | 2:47:54 PM | 1.150 | - |
| 2024-11-07 | 2:47:45 PM | 1.160 | - |
| 2024-11-07 | 2:36:11 PM | 1.150 | - |
| 2024-11-07 | 2:35:58 PM | 1.140 | - |
| 2024-11-07 | 2:35:48 PM | 1.150 | - |