| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:19 PM | 1.550 | - |
| 2024-07-26 | 7:05:09 PM | 1.540 | - |
| 2024-07-26 | 7:04:57 PM | 1.550 | - |
| 2024-07-26 | 7:02:37 PM | 1.540 | - |
| 2024-07-26 | 5:59:02 PM | 1.550 | - |
| 2024-07-26 | 5:58:57 PM | 1.560 | - |
| 2024-07-26 | 5:35:48 PM | 1.560 | - |
| 2024-07-26 | 5:35:02 PM | 1.560 | - |
| 2024-07-26 | 4:49:48 PM | 1.560 | - |
| 2024-07-26 | 4:45:28 PM | 1.550 | - |
| 2024-07-26 | 4:44:02 PM | 1.560 | - |
| 2024-07-26 | 4:27:52 PM | 1.560 | - |
| 2024-07-26 | 2:46:07 PM | 1.550 | - |