| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:27:08 | 6.940 | 0 |
| 09/07/2024 | 10:23:35 | 6.940 | 0 |
| 09/07/2024 | 09:31:36 | 6.930 | 0 |
| 09/07/2024 | 08:28:05 | 6.930 | 0 |
| 08/07/2024 | 19:27:34 | 6.940 | 0 |
| 08/07/2024 | 19:19:47 | 6.940 | 0 |
| 08/07/2024 | 18:32:20 | 6.950 | 0 |
| 08/07/2024 | 17:32:05 | 6.940 | 0 |
| 08/07/2024 | 17:25:59 | 6.950 | 0 |
| 08/07/2024 | 16:42:07 | 6.940 | 0 |
| 08/07/2024 | 15:59:17 | 6.900 | 0 |
| 08/07/2024 | 15:07:39 | 6.880 | 0 |
| 08/07/2024 | 14:07:12 | 6.880 | 0 |