| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:46 PM | 6.540 | 0 |
| 2024-07-31 | 1:48:35 PM | 6.580 | 0 |
| 2024-07-31 | 12:55:06 PM | 6.560 | 0 |
| 2024-07-31 | 11:55:34 AM | 6.560 | 0 |
| 2024-07-31 | 10:59:20 AM | 6.580 | 0 |
| 2024-07-31 | 10:13:17 AM | 6.610 | 0 |
| 2024-07-31 | 9:20:30 AM | 6.550 | 0 |
| 2024-07-31 | 8:36:56 AM | 6.540 | 0 |
| 2024-07-30 | 7:27:07 PM | 6.720 | 0 |
| 2024-07-30 | 6:27:51 PM | 6.720 | 0 |
| 2024-07-30 | 5:36:39 PM | 6.720 | 0 |
| 2024-07-30 | 4:35:43 PM | 6.700 | 0 |
| 2024-07-30 | 3:52:33 PM | 6.690 | 0 |