| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:59:16 | 1.550 | 0 |
| 09/07/2024 | 13:01:14 | 1.540 | 0 |
| 09/07/2024 | 12:08:31 | 1.540 | 0 |
| 09/07/2024 | 11:25:31 | 1.530 | 0 |
| 09/07/2024 | 11:13:19 | 1.530 | 0 |
| 09/07/2024 | 10:29:22 | 1.520 | 0 |
| 09/07/2024 | 10:25:41 | 1.520 | 0 |
| 09/07/2024 | 09:22:14 | 1.520 | 0 |
| 08/07/2024 | 19:25:38 | 1.520 | 0 |
| 08/07/2024 | 18:26:24 | 1.520 | 0 |
| 08/07/2024 | 17:15:47 | 1.520 | 0 |
| 08/07/2024 | 16:32:01 | 1.510 | 0 |
| 08/07/2024 | 15:50:40 | 1.510 | 0 |