| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:27:29 PM | 1.640 | 0 |
| 2024-08-07 | 1:46:50 PM | 1.630 | 0 |
| 2024-08-07 | 12:57:26 PM | 1.630 | 0 |
| 2024-08-07 | 12:00:05 PM | 1.640 | 0 |
| 2024-08-07 | 11:02:36 AM | 1.650 | 0 |
| 2024-08-07 | 10:10:59 AM | 1.650 | 0 |
| 2024-08-07 | 9:42:06 AM | 1.650 | 0 |
| 2024-08-07 | 9:29:48 AM | 1.660 | 0 |
| 2024-08-06 | 7:26:40 PM | 1.670 | 0 |
| 2024-08-06 | 7:07:04 PM | 1.670 | 0 |
| 2024-08-06 | 6:21:29 PM | 1.680 | 0 |
| 2024-08-06 | 4:46:30 PM | 1.660 | 0 |
| 2024-08-06 | 3:54:13 PM | 1.670 | 0 |