| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:57:02 PM | 3.980 | 0 |
| 2024-10-03 | 6:55:09 PM | 3.920 | 0 |
| 2024-10-03 | 5:40:55 PM | 3.840 | 0 |
| 2024-10-03 | 4:35:50 PM | 3.670 | 0 |
| 2024-10-03 | 3:22:27 PM | 3.280 | 0 |
| 2024-10-03 | 3:06:17 PM | 3.250 | 0 |
| 2024-10-03 | 2:11:42 PM | 3.210 | 0 |
| 2024-10-03 | 1:08:57 PM | 3.210 | 0 |
| 2024-10-03 | 12:04:16 PM | 3.170 | 0 |
| 2024-10-03 | 11:14:55 AM | 3.160 | 0 |
| 2024-10-03 | 10:59:47 AM | 3.140 | 0 |
| 2024-10-03 | 9:49:32 AM | 3.120 | 0 |
| 2024-10-03 | 8:44:53 AM | 3.180 | 0 |