| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:50:30 PM | 12.980 | 0 |
| 2024-07-24 | 3:35:22 PM | 12.940 | 0 |
| 2024-07-24 | 3:20:16 PM | 13.250 | 0 |
| 2024-07-24 | 2:50:42 PM | 13.420 | 0 |
| 2024-07-24 | 2:21:06 PM | 13.450 | 0 |
| 2024-07-24 | 1:50:34 PM | 13.470 | 0 |
| 2024-07-24 | 1:20:56 PM | 13.470 | 0 |
| 2024-07-24 | 12:50:32 PM | 13.490 | 0 |
| 2024-07-24 | 12:21:05 PM | 13.470 | 0 |
| 2024-07-24 | 11:50:34 AM | 13.470 | 0 |
| 2024-07-24 | 11:21:05 AM | 13.500 | 0 |
| 2024-07-24 | 10:50:41 AM | 13.430 | 0 |
| 2024-07-24 | 10:20:57 AM | 13.450 | 0 |