| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:03 AM | 13.400 | 0 |
| 2024-07-25 | 10:50:40 AM | 13.420 | 0 |
| 2024-07-25 | 10:21:00 AM | 13.220 | 0 |
| 2024-07-25 | 9:50:21 AM | 12.900 | 0 |
| 2024-07-25 | 9:20:44 AM | 12.910 | 0 |
| 2024-07-25 | 8:50:42 AM | 12.890 | 0 |
| 2024-07-25 | 8:20:52 AM | 12.930 | 0 |
| 2024-07-24 | 9:50:22 PM | 13.060 | 0 |
| 2024-07-24 | 9:20:27 PM | 12.970 | 0 |
| 2024-07-24 | 8:50:24 PM | 12.910 | 0 |
| 2024-07-24 | 8:20:53 PM | 12.880 | 0 |
| 2024-07-24 | 7:50:33 PM | 12.980 | 0 |
| 2024-07-24 | 7:20:51 PM | 13.020 | 0 |