| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 2:50:44 PM | 10.280 | 0 |
| 8/26/2024 | 2:21:07 PM | 10.340 | 0 |
| 8/26/2024 | 1:50:36 PM | 10.310 | 0 |
| 8/26/2024 | 1:20:56 PM | 10.350 | 0 |
| 8/26/2024 | 12:50:40 PM | 10.440 | 0 |
| 8/26/2024 | 12:21:01 PM | 10.420 | 0 |
| 8/26/2024 | 11:50:32 AM | 10.460 | 0 |
| 8/26/2024 | 11:21:02 AM | 10.420 | 0 |
| 8/26/2024 | 10:50:34 AM | 10.430 | 0 |
| 8/26/2024 | 10:20:46 AM | 10.450 | 0 |
| 8/26/2024 | 9:50:38 AM | 10.370 | 0 |
| 8/26/2024 | 9:20:47 AM | 10.530 | 0 |
| 8/26/2024 | 8:50:38 AM | 10.510 | 0 |