| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:08:06 AM | 7.930 | 0 |
| 2024-10-03 | 9:47:12 AM | 7.930 | 0 |
| 2024-10-02 | 7:29:54 PM | 7.840 | 0 |
| 2024-10-02 | 7:10:20 PM | 7.830 | 0 |
| 2024-10-02 | 6:22:31 PM | 7.870 | 0 |
| 2024-10-02 | 5:29:44 PM | 7.900 | 0 |
| 2024-10-02 | 4:56:28 PM | 7.940 | 0 |
| 2024-10-02 | 4:42:28 PM | 7.940 | 0 |
| 2024-10-02 | 4:15:10 PM | 7.950 | 0 |
| 2024-10-02 | 3:45:52 PM | 7.940 | 0 |
| 2024-10-02 | 3:16:04 PM | 7.970 | 0 |
| 2024-10-02 | 2:14:46 PM | 7.940 | 0 |
| 2024-10-02 | 1:26:00 PM | 7.910 | 0 |