| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 9:45:59 | 8.370 | 0 |
| 29/08/2024 | 19:29:00 | 8.250 | 0 |
| 29/08/2024 | 19:00:52 | 8.270 | 0 |
| 29/08/2024 | 18:14:27 | 8.280 | 0 |
| 29/08/2024 | 17:26:20 | 8.250 | 0 |
| 29/08/2024 | 16:41:54 | 8.300 | 0 |
| 29/08/2024 | 16:37:48 | 8.310 | 0 |
| 29/08/2024 | 16:13:02 | 8.270 | 0 |
| 29/08/2024 | 15:45:06 | 8.300 | 0 |
| 29/08/2024 | 15:12:36 | 8.350 | 0 |
| 29/08/2024 | 14:12:15 | 8.310 | 0 |
| 29/08/2024 | 13:15:15 | 8.310 | 0 |
| 29/08/2024 | 12:15:11 | 8.290 | 0 |